24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00403
24H 成交量$11.74万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $113.33万 | $5,467.77万 | -4.22% |
| 109 |
AMDBAMDB
|
$523.18 | $580.16 | $520.55 | $237.70万 | — | -9.28% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $66.91 | $52.43 | $4,872.78万 | $6,451.91万 | -13.81% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 595 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.48万 | — | -0.34% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 263 |
DYMDymension
|
$0.01354 | $0.01439 | $0.01337 | $48.31万 | $964.81万 | -1.74% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 581 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $8.57万 | $282.79万 | 0.92% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.36万 | $406.80万 | -0.60% |
| 430 |
FIDABonfida
|
$0.01459 | $0.01538 | $0.01424 | $22.30万 | $1,463.97万 | 0.21% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,151.34万 | $1.77亿 | -0.02% |
| 344 |
RVNRavencoin
|
$0.001191 | $0.001241 | $0.001152 | $34.37万 | $2,022.37万 | -0.25% |
| 132 |
EIGENEigenlayer
|
$0.1481 | $0.1587 | $0.1452 | $160.53万 | $3,762.06万 | -3.08% |
| 85 |
ONEONEchain
|
$0.001371 | $0.001521 | $0.001333 | $361.18万 | $6,263.00万 | -8.36% |
| 234 |
ATAPRO
|
$0.0943 | $0.0967 | $0.0896 | $62.21万 | $2,179.74万 | 4.78% |