24H 最高$0.001427
24H 最低$0.001207
今日开盘$0.001362
24H 成交量$289.65万
流通市值$6,096.65万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ARKMArkham
|
$0.0883 | $0.0941 | $0.0819 | $116.94万 | $5,089.56万 | -5.76% |
| 241 |
AMDBAMDB
|
$522.76 | $525.63 | $513.47 | $71.34万 | — | -0.22% |
| 7 |
USD1USD1
|
$0.99884 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.03% |
| 56 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.5 | $56.25 | $52.63 | $949.69万 | $6,451.91万 | -1.11% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 617 |
CRWDBCRWDB
|
$228.25 | $232.42 | $226.36 | $9,516.96 | — | -1.20% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 295 |
DYMDymension
|
$0.01241 | $0.01372 | $0.01162 | $52.84万 | $888.23万 | -8.14% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.26万 | $267.40万 | -6.69% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.47万 | $394.58万 | -3.33% |
| 416 |
FIDABonfida
|
$0.01349 | $0.01481 | $0.01264 | $30.36万 | $1,373.54万 | -7.92% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,617.91万 | $1.77亿 | -0.05% |
| 232 |
RVNRavencoin
|
$0.00108 | $0.001206 | $0.001012 | $77.52万 | $1,864.74万 | -9.40% |
| 93 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.61万 | $3,365.15万 | -9.62% |
| 102 |
ONEONEchain
|
$0.001267 | $0.001427 | $0.001207 | $289.65万 | $6,096.65万 | -6.98% |
| 131 |
ATAPRO
|
$0.0947 | $0.1004 | $0.0924 | $200.53万 | $2,210.64万 | 0.53% |