24H 最高$0.01028
24H 最低$0.00896
今日开盘$0.00923
24H 成交量$144.46万
流通市值$2,195.94万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.27万 | $5,467.77万 | -6.39% |
| 107 |
AMDBAMDB
|
$524.43 | $580.16 | $520.55 | $204.44万 | — | -8.10% |
| 5 |
USD1USD1
|
$0.99908 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.03% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.09 | $66.91 | $52.43 | $4,486.20万 | $6,451.91万 | -12.24% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 601 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.60万 | — | -0.50% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 277 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $42.67万 | $964.81万 | -4.35% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 587 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $7.65万 | $282.79万 | 0.30% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 278 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.326 | $42.20万 | $406.80万 | 0.00% |
| 432 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.52万 | $1,463.97万 | -1.15% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,532.38万 | $1.77亿 | 0.00% |
| 371 |
RVNRavencoin
|
$0.001181 | $0.001241 | $0.00117 | $28.52万 | $2,022.37万 | -3.12% |
| 128 |
EIGENEigenlayer
|
$0.1472 | $0.1587 | $0.1452 | $153.00万 | $3,762.06万 | -4.91% |
| 80 |
ONEONEchain
|
$0.001333 | $0.001502 | $0.001327 | $335.50万 | $6,263.00万 | -9.32% |
| 249 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $49.73万 | $2,179.74万 | 1.29% |