24H 最高$0.126
24H 最低$0.1037
今日开盘$0.1177
24H 成交量$141.76万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKMArkham
|
$0.0939 | $0.1001 | $0.0916 | $106.71万 | $5,467.77万 | -0.32% |
| 108 |
AMDBAMDB
|
$523.73 | $580.16 | $520.55 | $232.81万 | — | -8.87% |
| 6 |
USD1USD1
|
$0.99908 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.03% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.96 | $66.91 | $52.43 | $4,821.57万 | $6,451.91万 | -12.49% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.71% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 271 |
DYMDymension
|
$0.01356 | $0.01439 | $0.01337 | $45.68万 | $964.81万 | -0.51% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 580 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.77万 | $282.79万 | 1.23% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.02万 | $406.80万 | -0.60% |
| 430 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.01434 | $21.26万 | $1,463.97万 | 2.02% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,149.94万 | $1.77亿 | 0.00% |
| 365 |
RVNRavencoin
|
$0.001193 | $0.001241 | $0.001168 | $29.73万 | $2,022.37万 | 1.97% |
| 134 |
EIGENEigenlayer
|
$0.1486 | $0.1587 | $0.1452 | $148.21万 | $3,762.06万 | -1.07% |
| 83 |
ONEONEchain
|
$0.00136 | $0.001521 | $0.001333 | $349.28万 | $6,263.00万 | -8.29% |
| 231 |
ATAPRO
|
$0.0943 | $0.0967 | $0.09 | $61.83万 | $2,179.74万 | 4.31% |