24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0787
24H 成交量$103.33万
流通市值$4,651.22万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $82.30万 | $5,467.77万 | -4.91% |
| 110 |
AMDBAMDB
|
$524.93 | $580.16 | $520.55 | $211.29万 | — | -8.02% |
| 5 |
USD1USD1
|
$0.99879 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.06% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.12 | $66.91 | $52.43 | $4,619.31万 | $6,451.91万 | -10.77% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 598 |
CRWDBCRWDB
|
$232.16 | $237.94 | $220.00 | $5.89万 | — | 0.14% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 268 |
DYMDymension
|
$0.01366 | $0.01439 | $0.01337 | $44.48万 | $964.81万 | -1.16% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.55万 | $282.79万 | 1.53% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $33.11万 | $406.80万 | 0.60% |
| 429 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.69万 | $1,463.97万 | 1.31% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,875.92万 | $1.77亿 | -0.01% |
| 368 |
RVNRavencoin
|
$0.001201 | $0.001241 | $0.001176 | $28.21万 | $2,022.37万 | 1.09% |
| 135 |
EIGENEigenlayer
|
$0.1503 | $0.1587 | $0.1452 | $139.34万 | $3,762.06万 | -1.31% |
| 82 |
ONEONEchain
|
$0.001408 | $0.001512 | $0.001333 | $336.93万 | $6,263.00万 | -5.82% |
| 235 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0919 | $57.72万 | $2,179.74万 | 4.03% |