24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ARKMArkham
|
$0.0952 | $0.1004 | $0.0952 | $19.33万 | $5,672.24万 | -3.55% |
| 69 |
AMDBAMDB
|
$566.52 | $583.68 | $523.19 | $409.47万 | — | 4.24% |
| 7 |
USD1USD1
|
$0.9995 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.83 | $69.71 | $59.84 | $6,242.47万 | $6,451.91万 | -2.80% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 668 |
CRWDBCRWDB
|
$227.69 | $239.04 | $226.10 | $4.92万 | — | -2.06% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 196 |
DYMDymension
|
$0.01425 | $0.01465 | $0.01373 | $80.96万 | $998.55万 | 3.26% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.44万 | $284.26万 | 0.31% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.54万 | $405.65万 | 0.00% |
| 555 |
FIDABonfida
|
$0.01491 | $0.01536 | $0.01458 | $13.66万 | $1,519.17万 | -1.52% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,355.64万 | $1.77亿 | -0.01% |
| 452 |
RVNRavencoin
|
$0.00121 | $0.001274 | $0.001199 | $21.99万 | $2,087.46万 | -2.89% |
| 184 |
EIGENEigenlayer
|
$0.1557 | $0.1642 | $0.1552 | $88.86万 | $3,987.52万 | -2.63% |
| 49 |
ONEONEchain
|
$0.001658 | $0.001788 | $0.001424 | $923.26万 | $5,948.36万 | 4.28% |
| 355 |
ATAPRO
|
$0.0905 | $0.0918 | $0.0851 | $35.49万 | $2,061.85万 | -0.22% |