24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1009
24H 成交量$13.50万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ARKMArkham
|
$0.0921 | $0.0991 | $0.0916 | $73.93万 | $5,467.77万 | -7.06% |
| 108 |
AMDBAMDB
|
$524.31 | $580.16 | $520.55 | $209.90万 | — | -9.40% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.07% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.85 | $66.91 | $52.43 | $4,538.40万 | $6,451.91万 | -13.98% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.85万 | — | -0.45% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 272 |
DYMDymension
|
$0.01345 | $0.01439 | $0.01337 | $42.92万 | $964.81万 | -4.47% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 585 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.02万 | $282.79万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $33.99万 | $406.80万 | 0.00% |
| 427 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.76万 | $1,463.97万 | -1.82% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,078.13万 | $1.77亿 | -0.01% |
| 369 |
RVNRavencoin
|
$0.001182 | $0.001241 | $0.001176 | $28.26万 | $2,022.37万 | -2.80% |
| 134 |
EIGENEigenlayer
|
$0.1473 | $0.1587 | $0.1452 | $138.21万 | $3,762.06万 | -5.88% |
| 81 |
ONEONEchain
|
$0.001371 | $0.001504 | $0.001333 | $334.91万 | $6,263.00万 | -8.72% |
| 236 |
ATAPRO
|
$0.0942 | $0.0967 | $0.0921 | $54.51万 | $2,179.74万 | 1.07% |