24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.47万 | $5,467.77万 | -6.29% |
| 107 |
AMDBAMDB
|
$524.53 | $580.16 | $520.55 | $202.95万 | — | -8.49% |
| 5 |
USD1USD1
|
$0.99912 | $0.99963 | $0.99869 | $1.87亿 | $31.23亿 | -0.02% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $66.91 | $52.43 | $4,484.82万 | $6,451.91万 | -12.88% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 601 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.60万 | — | -0.50% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 278 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $42.28万 | $964.81万 | -4.35% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 587 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $7.71万 | $282.79万 | 0.61% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 274 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $43.38万 | $406.80万 | -0.90% |
| 431 |
FIDABonfida
|
$0.01462 | $0.01538 | $0.0144 | $20.61万 | $1,463.97万 | -0.81% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.66万 | $1.77亿 | -0.02% |
| 371 |
RVNRavencoin
|
$0.00118 | $0.001241 | $0.00117 | $28.53万 | $2,022.37万 | -3.28% |
| 128 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.13万 | $3,762.06万 | -4.85% |
| 80 |
ONEONEchain
|
$0.001328 | $0.001502 | $0.001326 | $335.41万 | $6,263.00万 | -10.15% |
| 245 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0921 | $50.59万 | $2,179.74万 | 1.61% |