24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $87.40万 | $5,467.77万 | -3.73% |
| 111 |
AMDBAMDB
|
$524.87 | $580.16 | $520.55 | $212.25万 | — | -8.88% |
| 6 |
USD1USD1
|
$0.99895 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.04% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,718.05万 | $6,451.91万 | -12.47% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 269 |
DYMDymension
|
$0.01363 | $0.01439 | $0.01337 | $44.53万 | $964.81万 | -0.80% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.44万 | $282.79万 | 0.92% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.24万 | $406.80万 | 0.90% |
| 430 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.88万 | $1,463.97万 | 1.80% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.65万 | $1.77亿 | 0.00% |
| 362 |
RVNRavencoin
|
$0.001198 | $0.001241 | $0.001175 | $29.84万 | $2,022.37万 | 1.35% |
| 134 |
EIGENEigenlayer
|
$0.1494 | $0.1587 | $0.1452 | $143.06万 | $3,762.06万 | -1.26% |
| 82 |
ONEONEchain
|
$0.001377 | $0.001521 | $0.001333 | $343.41万 | $6,263.00万 | -7.77% |
| 231 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0912 | $60.96万 | $2,179.74万 | 4.16% |