24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ARKMArkham
|
$0.0932 | $0.1001 | $0.0916 | $78.63万 | $5,467.77万 | -6.05% |
| 110 |
AMDBAMDB
|
$525.23 | $580.16 | $520.55 | $210.81万 | — | -8.66% |
| 5 |
USD1USD1
|
$0.99878 | $0.99963 | $0.99869 | $1.92亿 | $31.23亿 | -0.06% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $66.91 | $52.43 | $4,596.21万 | $6,451.91万 | -12.70% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.86万 | — | -0.22% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 272 |
DYMDymension
|
$0.01367 | $0.01439 | $0.01337 | $43.44万 | $964.81万 | -2.01% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 580 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.42万 | $282.79万 | 0.92% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $32.95万 | $406.80万 | 0.00% |
| 428 |
FIDABonfida
|
$0.01478 | $0.01538 | $0.0144 | $20.74万 | $1,463.97万 | 0.61% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,874.55万 | $1.77亿 | 0.00% |
| 366 |
RVNRavencoin
|
$0.001202 | $0.001241 | $0.001176 | $28.15万 | $2,022.37万 | 0.17% |
| 137 |
EIGENEigenlayer
|
$0.1502 | $0.1587 | $0.1452 | $136.60万 | $3,762.06万 | -3.16% |
| 82 |
ONEONEchain
|
$0.001392 | $0.001512 | $0.001333 | $337.46万 | $6,263.00万 | -6.45% |
| 233 |
ATAPRO
|
$0.0962 | $0.0967 | $0.0921 | $57.10万 | $2,179.74万 | 4.11% |