24H 最高$0.00993
24H 最低$0.0087
今日开盘$0.00987
24H 成交量$16.33万
流通市值$1,787.09万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ARKMArkham
|
$0.0873 | $0.0929 | $0.0819 | $109.64万 | $5,089.56万 | -5.11% |
| 213 |
AMDBAMDB
|
$519.2 | $524.67 | $513.47 | $88.31万 | — | -0.90% |
| 7 |
USD1USD1
|
$0.99868 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.44 | $56.20 | $52.63 | $1,118.53万 | $6,451.91万 | -2.80% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 281 |
DYMDymension
|
$0.01232 | $0.01351 | $0.01162 | $57.08万 | $888.23万 | -7.92% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.23万 | $267.40万 | -7.34% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.302 | $42.51万 | $394.58万 | -8.53% |
| 413 |
FIDABonfida
|
$0.0133 | $0.01464 | $0.01264 | $31.55万 | $1,373.54万 | -8.40% |
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,183.74万 | $1.77亿 | -0.03% |
| 225 |
RVNRavencoin
|
$0.001075 | $0.001187 | $0.001012 | $77.82万 | $1,864.74万 | -8.67% |
| 96 |
EIGENEigenlayer
|
$0.132 | $0.1479 | $0.1246 | $328.80万 | $3,365.15万 | -9.90% |
| 102 |
ONEONEchain
|
$0.001294 | $0.001403 | $0.001207 | $287.10万 | $6,096.65万 | -3.43% |
| 127 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0901 | $212.97万 | $2,210.64万 | -1.59% |