24H 最高$0.00000538
24H 最低$0.00000483
今日开盘$0.00000538
24H 成交量$31.79万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ARKMArkham
|
$0.0885 | $0.0929 | $0.0819 | $112.29万 | $5,089.56万 | -4.12% |
| 225 |
AMDBAMDB
|
$519.54 | $524.67 | $513.47 | $80.25万 | — | -0.89% |
| 7 |
USD1USD1
|
$0.99857 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.03% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.69 | $56.20 | $52.63 | $1,045.33万 | $6,451.91万 | -2.22% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 617 |
CRWDBCRWDB
|
$227.69 | $231.45 | $226.36 | $8,984.49 | — | -1.63% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 287 |
DYMDymension
|
$0.0125 | $0.01352 | $0.01162 | $54.80万 | $888.23万 | -7.54% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.45万 | $267.40万 | -7.60% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.22万 | $394.58万 | -6.53% |
| 413 |
FIDABonfida
|
$0.01327 | $0.01464 | $0.01264 | $31.19万 | $1,373.54万 | -9.17% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,890.18万 | $1.77亿 | -0.05% |
| 228 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $78.12万 | $1,864.74万 | -8.95% |
| 93 |
EIGENEigenlayer
|
$0.133 | $0.1483 | $0.1246 | $343.96万 | $3,365.15万 | -10.26% |
| 107 |
ONEONEchain
|
$0.001285 | $0.001403 | $0.001207 | $269.44万 | $6,096.65万 | -6.61% |
| 126 |
ATAPRO
|
$0.0906 | $0.1004 | $0.0901 | $209.09万 | $2,210.64万 | -4.53% |